Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 33.0 33.3 32.4 32.4 2200.00
13 Aug, 2021 33.37 33.53 33.21 33.21 2000.00
12 Aug, 2021 33.43 33.6 33.22 33.22 2600.00
11 Aug, 2021 32.81 33.5 32.81 33.5 2500.00
10 Aug, 2021 33.08 33.4 33.08 33.4 1700.00
09 Aug, 2021 33.15 33.39 33.1 33.39 1500.00
06 Aug, 2021 33.3 33.53 33.15 33.52 4400.00
05 Aug, 2021 33.05 33.94 32.76 33.0 4700.00
04 Aug, 2021 32.65 33.97 32.65 33.4 3500.00
03 Aug, 2021 33.1 33.97 32.43 32.43 8800.00