Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 32.0 32.0 32.0 32.0 1300.00
13 Sep, 2021 31.83 32.09 31.64 32.05 7600.00
10 Sep, 2021 31.25 31.25 31.15 31.15 2500.00
09 Sep, 2021 31.42 31.5 31.21 31.21 1700.00
08 Sep, 2021 31.6 32.21 31.16 31.21 1400.00
07 Sep, 2021 31.56 31.56 31.56 31.56 1800.00
03 Sep, 2021 32.0 32.5 31.02 31.25 6900.00
02 Sep, 2021 31.5 32.22 31.5 31.9 2100.00
01 Sep, 2021 31.3 33.74 31.3 31.86 3000.00
31 Aug, 2021 31.78 32.0 31.61 31.71 3100.00