Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 32.32 32.64 31.82 31.88 4400.00
27 Aug, 2021 32.41 32.71 32.27 32.3 3500.00
26 Aug, 2021 31.78 32.5 31.78 32.2 6700.00
25 Aug, 2021 32.34 33.07 31.74 32.15 11.7 Thousand
24 Aug, 2021 31.65 31.74 31.65 31.74 500.00
23 Aug, 2021 32.63 32.63 31.68 31.91 4700.00
20 Aug, 2021 31.68 31.68 31.68 31.68 400.00
19 Aug, 2021 31.68 32.31 31.68 31.68 9000.00
18 Aug, 2021 32.35 32.35 32.35 32.35 -
17 Aug, 2021 32.0 32.95 32.0 32.35 1200.00