Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 33.63 33.63 31.53 33.43 14.3 Thousand
09 Mar, 2021 33.97 34.38 32.56 34.38 9700.00
08 Mar, 2021 32.0 33.98 31.94 33.97 13.8 Thousand
05 Mar, 2021 30.0 32.14 30.0 32.0 11.9 Thousand
04 Mar, 2021 28.93 30.0 28.79 30.0 13.3 Thousand
03 Mar, 2021 28.53 28.93 28.53 28.75 6000.00
02 Mar, 2021 27.0 28.01 27.0 28.01 6800.00
01 Mar, 2021 28.11 28.11 27.15 27.15 6500.00
26 Feb, 2021 27.5 28.03 27.2 27.46 6900.00
25 Feb, 2021 27.0 27.99 27.0 27.46 5800.00