Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 27.3 27.61 27.3 27.54 7900.00
08 Jan, 2021 27.97 28.0 27.19 27.5 12.4 Thousand
07 Jan, 2021 26.75 27.82 26.75 27.68 11.5 Thousand
06 Jan, 2021 26.94 28.81 26.94 28.08 9400.00
05 Jan, 2021 26.73 27.5 26.52 26.52 6900.00
04 Jan, 2021 27.35 27.35 26.8 27.0 5100.00
31 Dec, 2020 27.28 27.43 27.03 27.03 4100.00
30 Dec, 2020 28.01 28.16 27.71 27.9 5300.00
29 Dec, 2020 29.09 29.09 26.56 28.31 41.1 Thousand
28 Dec, 2020 30.34 30.34 29.12 29.21 2900.00