USD 53.87
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 28.5 | 28.5 | 28.05 | 28.5 | 2500.00 |
| 09 Dec, 2020 | 27.76 | 28.62 | 27.76 | 28.42 | 16.9 Thousand |
| 08 Dec, 2020 | 27.19 | 27.84 | 27.08 | 27.84 | 3600.00 |
| 07 Dec, 2020 | 27.26 | 28.85 | 27.0 | 27.55 | 4700.00 |
| 04 Dec, 2020 | 26.73 | 27.41 | 26.7 | 26.99 | 7200.00 |
| 03 Dec, 2020 | 26.75 | 27.13 | 26.49 | 26.7 | 5900.00 |
| 02 Dec, 2020 | 25.73 | 27.65 | 25.73 | 26.82 | 4900.00 |
| 01 Dec, 2020 | 28.78 | 28.78 | 28.01 | 28.01 | 3800.00 |
| 30 Nov, 2020 | 29.48 | 29.48 | 28.3 | 28.45 | 4700.00 |
| 27 Nov, 2020 | 29.16 | 29.74 | 29.16 | 29.74 | 1800.00 |
FRBA
FRGT
FRHC
FOXX
FOXXW
FPAY