Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 28.5 28.5 28.05 28.5 2500.00
09 Dec, 2020 27.76 28.62 27.76 28.42 16.9 Thousand
08 Dec, 2020 27.19 27.84 27.08 27.84 3600.00
07 Dec, 2020 27.26 28.85 27.0 27.55 4700.00
04 Dec, 2020 26.73 27.41 26.7 26.99 7200.00
03 Dec, 2020 26.75 27.13 26.49 26.7 5900.00
02 Dec, 2020 25.73 27.65 25.73 26.82 4900.00
01 Dec, 2020 28.78 28.78 28.01 28.01 3800.00
30 Nov, 2020 29.48 29.48 28.3 28.45 4700.00
27 Nov, 2020 29.16 29.74 29.16 29.74 1800.00