Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 28.88 29.18 27.95 28.97 7300.00
24 Nov, 2020 27.5 29.59 27.5 28.38 10.5 Thousand
23 Nov, 2020 26.96 27.0 26.71 26.91 2900.00
20 Nov, 2020 26.33 26.61 26.26 26.35 4800.00
19 Nov, 2020 26.07 26.78 26.07 26.78 2200.00
18 Nov, 2020 26.63 26.63 25.71 26.04 7300.00
17 Nov, 2020 26.4 27.0 25.27 26.21 6400.00
16 Nov, 2020 25.29 26.6 25.29 26.6 8000.00
13 Nov, 2020 24.41 25.25 24.41 24.63 7200.00
12 Nov, 2020 24.45 24.45 24.06 24.06 2200.00