FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.32 | 1.37 | 1.26 | 1.34 | 52.31 Thousand |
| 31 Jan, 2024 | 1.3 | 1.39 | 1.3 | 1.33 | 25 Thousand |
| 30 Jan, 2024 | 1.23 | 1.3 | 1.23 | 1.28 | 69 Thousand |
| 29 Jan, 2024 | 1.21 | 1.29 | 1.21 | 1.23 | 44.12 Thousand |
| 26 Jan, 2024 | 1.16 | 1.23 | 1.16 | 1.21 | 29.19 Thousand |
| 25 Jan, 2024 | 1.14 | 1.2 | 1.12 | 1.16 | 72.16 Thousand |
| 24 Jan, 2024 | 1.15 | 1.23 | 1.12 | 1.12 | 58.83 Thousand |
| 23 Jan, 2024 | 1.12 | 1.19 | 1.11 | 1.16 | 65.33 Thousand |
| 22 Jan, 2024 | 1.13 | 1.25 | 1.12 | 1.14 | 178.61 Thousand |
| 19 Jan, 2024 | 1.3 | 1.39 | 1.2 | 1.22 | 170.96 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW