FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1.21 | 1.24 | 1.2 | 1.21 | 18.92 Thousand |
| 29 Feb, 2024 | 1.21 | 1.24 | 1.12 | 1.22 | 50.69 Thousand |
| 28 Feb, 2024 | 1.23 | 1.27 | 1.17 | 1.17 | 17.41 Thousand |
| 27 Feb, 2024 | 1.16 | 1.24 | 1.13 | 1.21 | 28.7 Thousand |
| 26 Feb, 2024 | 1.1 | 1.18 | 1.1 | 1.16 | 15.61 Thousand |
| 23 Feb, 2024 | 1.16 | 1.16 | 1.11 | 1.12 | 12.78 Thousand |
| 22 Feb, 2024 | 1.13 | 1.2 | 1.07 | 1.17 | 71.09 Thousand |
| 21 Feb, 2024 | 1.14 | 1.17 | 1.1 | 1.13 | 52.49 Thousand |
| 20 Feb, 2024 | 1.15 | 1.15 | 1.11 | 1.13 | 38.18 Thousand |
| 16 Feb, 2024 | 1.14 | 1.2 | 1.14 | 1.15 | 14.34 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW