FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1.13 | 1.18 | 1.11 | 1.15 | 52.35 Thousand |
| 14 Feb, 2024 | 1.21 | 1.22 | 1.16 | 1.19 | 19.85 Thousand |
| 13 Feb, 2024 | 1.24 | 1.24 | 1.09 | 1.16 | 64.36 Thousand |
| 12 Feb, 2024 | 1.28 | 1.32 | 1.24 | 1.24 | 32.05 Thousand |
| 09 Feb, 2024 | 1.35 | 1.35 | 1.26 | 1.31 | 20.95 Thousand |
| 08 Feb, 2024 | 1.27 | 1.31 | 1.23 | 1.3 | 14.47 Thousand |
| 07 Feb, 2024 | 1.33 | 1.36 | 1.25 | 1.27 | 23.32 Thousand |
| 06 Feb, 2024 | 1.36 | 1.36 | 1.28 | 1.34 | 23.53 Thousand |
| 05 Feb, 2024 | 1.29 | 1.36 | 1.23 | 1.36 | 49.29 Thousand |
| 02 Feb, 2024 | 1.33 | 1.41 | 1.31 | 1.33 | 64.77 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW