FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1.41 | 1.44 | 1.34 | 1.36 | 37.21 Thousand |
| 17 Jan, 2024 | 1.45 | 1.47 | 1.4 | 1.42 | 36.34 Thousand |
| 16 Jan, 2024 | 1.55 | 1.56 | 1.4 | 1.47 | 88.83 Thousand |
| 12 Jan, 2024 | 1.65 | 1.7 | 1.62 | 1.63 | 53.2 Thousand |
| 11 Jan, 2024 | 1.65 | 1.7 | 1.61 | 1.65 | 50.4 Thousand |
| 10 Jan, 2024 | 1.67 | 1.7 | 1.67 | 1.7 | 38.68 Thousand |
| 09 Jan, 2024 | 1.66 | 1.7 | 1.62 | 1.67 | 47.28 Thousand |
| 08 Jan, 2024 | 1.62 | 1.65 | 1.56 | 1.62 | 92.32 Thousand |
| 05 Jan, 2024 | 1.67 | 1.69 | 1.62 | 1.65 | 67.95 Thousand |
| 04 Jan, 2024 | 1.68 | 1.72 | 1.61 | 1.64 | 133.48 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW