FlexShopper, Inc. (FPAY)
USD 1.14
(-4.04%)
USD 1.14
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1.23 | 1.18 | 1.13 | 1.15 | 38.55 Thousand |
| 17 Apr, 2025 | 1.23 | 1.23 | 1.17 | 1.18 | 43.02 Thousand |
| 16 Apr, 2025 | 1.2 | 1.25 | 1.2 | 1.2 | 14.71 Thousand |
| 15 Apr, 2025 | 1.23 | 1.25 | 1.22 | 1.22 | 11.1 Thousand |
| 14 Apr, 2025 | 1.2 | 1.25 | 1.15 | 1.2 | 36.51 Thousand |
| 11 Apr, 2025 | 1.1 | 1.17 | 1.1 | 1.13 | 48.5 Thousand |
| 10 Apr, 2025 | 1.15 | 1.21 | 1.1 | 1.1 | 20.7 Thousand |
| 09 Apr, 2025 | 1.09 | 1.21 | 1.06 | 1.15 | 93.6 Thousand |
| 08 Apr, 2025 | 1.09 | 1.12 | 1.01 | 1.06 | 24.34 Thousand |
| 07 Apr, 2025 | 1.16 | 1.16 | 0.99 | 1.09 | 206 Thousand |
SNT
GSS
1733
APPF
0TIQ
HSTA