FlexShopper, Inc. (FPAY)
USD 1.35
(-2.17%)
USD 1.35
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.29 | 1.32 | 1.29 | 1.31 | 36.56 Thousand |
| 22 May, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 755.00 |
| 21 May, 2025 | 1.21 | 1.21 | 1.16 | 1.17 | 15.01 Thousand |
| 20 May, 2025 | 1.23 | 1.24 | 1.22 | 1.24 | 6561.00 |
| 19 May, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 4614.00 |
| 16 May, 2025 | 1.3 | 1.37 | 1.29 | 1.31 | 25.13 Thousand |
| 15 May, 2025 | 1.37 | 1.37 | 1.31 | 1.33 | 30.5 Thousand |
| 14 May, 2025 | 1.34 | 1.37 | 1.32 | 1.36 | 16.19 Thousand |
| 13 May, 2025 | 1.33 | 1.38 | 1.31 | 1.34 | 29.64 Thousand |
| 12 May, 2025 | 1.4 | 1.4 | 1.32 | 1.33 | 27.33 Thousand |
SNT
GSS
1733
APPF
0TIQ
HSTA