FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1.69 | 1.7 | 1.62 | 1.68 | 91.49 Thousand |
| 02 Jan, 2024 | 1.65 | 1.71 | 1.5 | 1.6 | 201.03 Thousand |
| 29 Dec, 2023 | 1.69 | 1.74 | 1.6 | 1.67 | 114.32 Thousand |
| 28 Dec, 2023 | 1.78 | 1.78 | 1.72 | 1.73 | 179.18 Thousand |
| 27 Dec, 2023 | 1.65 | 1.73 | 1.63 | 1.72 | 94.88 Thousand |
| 26 Dec, 2023 | 1.71 | 1.79 | 1.56 | 1.6 | 195.59 Thousand |
| 22 Dec, 2023 | 1.92 | 1.92 | 1.7 | 1.79 | 163.8 Thousand |
| 21 Dec, 2023 | 1.82 | 1.9 | 1.66 | 1.89 | 124.43 Thousand |
| 20 Dec, 2023 | 1.81 | 1.85 | 1.75 | 1.78 | 146.68 Thousand |
| 19 Dec, 2023 | 1.6 | 1.8 | 1.55 | 1.79 | 308.53 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW