FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.15 | 1.21 | 1.15 | 1.18 | 18.36 Thousand |
| 14 Mar, 2024 | 1.19 | 1.23 | 1.13 | 1.15 | 20.24 Thousand |
| 13 Mar, 2024 | 1.14 | 1.23 | 1.14 | 1.2 | 72.13 Thousand |
| 12 Mar, 2024 | 1.13 | 1.17 | 1.13 | 1.16 | 35.41 Thousand |
| 11 Mar, 2024 | 1.11 | 1.17 | 1.09 | 1.13 | 46.96 Thousand |
| 08 Mar, 2024 | 1.12 | 1.19 | 1.11 | 1.11 | 56.62 Thousand |
| 07 Mar, 2024 | 1.13 | 1.2 | 1.13 | 1.13 | 34.69 Thousand |
| 06 Mar, 2024 | 1.1 | 1.18 | 1.1 | 1.14 | 39.58 Thousand |
| 05 Mar, 2024 | 1.29 | 1.29 | 1.19 | 1.19 | 32.87 Thousand |
| 04 Mar, 2024 | 1.19 | 1.24 | 1.19 | 1.23 | 55.21 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW