FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1.52 | 1.52 | 1.22 | 1.36 | 256.66 Thousand |
| 28 Mar, 2024 | 1.42 | 1.51 | 1.36 | 1.49 | 29.61 Thousand |
| 27 Mar, 2024 | 1.35 | 1.44 | 1.32 | 1.37 | 39.38 Thousand |
| 26 Mar, 2024 | 1.27 | 1.35 | 1.27 | 1.31 | 27.74 Thousand |
| 25 Mar, 2024 | 1.26 | 1.27 | 1.25 | 1.25 | 17.08 Thousand |
| 22 Mar, 2024 | 1.24 | 1.26 | 1.24 | 1.26 | 13.4 Thousand |
| 21 Mar, 2024 | 1.21 | 1.26 | 1.21 | 1.24 | 10.94 Thousand |
| 20 Mar, 2024 | 1.24 | 1.24 | 1.21 | 1.23 | 18.7 Thousand |
| 19 Mar, 2024 | 1.18 | 1.26 | 1.18 | 1.25 | 23.97 Thousand |
| 18 Mar, 2024 | 1.18 | 1.23 | 1.15 | 1.21 | 30.54 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW