FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1.04 | 1.05 | 1.0 | 1.01 | 70.62 Thousand |
| 26 Apr, 2024 | 1.05 | 1.1 | 1.03 | 1.03 | 49.4 Thousand |
| 25 Apr, 2024 | 1.06 | 1.06 | 1.04 | 1.04 | 33.74 Thousand |
| 24 Apr, 2024 | 1.07 | 1.1 | 1.04 | 1.07 | 34.87 Thousand |
| 23 Apr, 2024 | 1.06 | 1.1 | 1.05 | 1.09 | 28.12 Thousand |
| 22 Apr, 2024 | 1.1 | 1.15 | 1.05 | 1.07 | 54.64 Thousand |
| 19 Apr, 2024 | 1.09 | 1.17 | 1.06 | 1.07 | 52.69 Thousand |
| 18 Apr, 2024 | 1.17 | 1.17 | 1.07 | 1.11 | 52.15 Thousand |
| 17 Apr, 2024 | 1.1 | 1.16 | 1.04 | 1.14 | 40.77 Thousand |
| 16 Apr, 2024 | 1.08 | 1.1 | 1.02 | 1.06 | 89.55 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW