FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.1 | 1.14 | 1.08 | 1.1 | 80.6 Thousand |
| 10 May, 2024 | 1.12 | 1.14 | 1.11 | 1.11 | 22.54 Thousand |
| 09 May, 2024 | 1.16 | 1.17 | 1.06 | 1.11 | 73.89 Thousand |
| 08 May, 2024 | 1.06 | 1.19 | 1.06 | 1.19 | 52.63 Thousand |
| 07 May, 2024 | 1.11 | 1.12 | 1.07 | 1.1 | 42.61 Thousand |
| 06 May, 2024 | 1.02 | 1.12 | 1.02 | 1.09 | 93.49 Thousand |
| 03 May, 2024 | 1.04 | 1.06 | 1.03 | 1.04 | 47.02 Thousand |
| 02 May, 2024 | 1.08 | 1.09 | 1.03 | 1.03 | 63.43 Thousand |
| 01 May, 2024 | 1.07 | 1.09 | 1.02 | 1.03 | 65.52 Thousand |
| 30 Apr, 2024 | 1.0 | 1.15 | 1.0 | 1.1 | 85.32 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW