FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.14 | 1.19 | 1.13 | 1.18 | 52.47 Thousand |
| 10 Jun, 2024 | 1.2 | 1.2 | 1.15 | 1.16 | 44.67 Thousand |
| 07 Jun, 2024 | 1.1 | 1.2 | 1.1 | 1.16 | 145.23 Thousand |
| 06 Jun, 2024 | 1.12 | 1.12 | 1.1 | 1.12 | 24.11 Thousand |
| 05 Jun, 2024 | 1.08 | 1.12 | 1.08 | 1.1 | 27.51 Thousand |
| 04 Jun, 2024 | 1.1 | 1.12 | 1.08 | 1.08 | 41.56 Thousand |
| 03 Jun, 2024 | 1.1 | 1.12 | 1.06 | 1.11 | 110.49 Thousand |
| 31 May, 2024 | 1.11 | 1.11 | 1.06 | 1.1 | 38.47 Thousand |
| 30 May, 2024 | 1.14 | 1.14 | 1.05 | 1.11 | 72.06 Thousand |
| 29 May, 2024 | 1.11 | 1.17 | 1.11 | 1.14 | 41.74 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW