FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.18 | 1.2 | 1.15 | 1.17 | 5922.00 |
| 10 Jul, 2024 | 1.17 | 1.18 | 1.14 | 1.16 | 13.69 Thousand |
| 09 Jul, 2024 | 1.15 | 1.18 | 1.15 | 1.16 | 8403.00 |
| 08 Jul, 2024 | 1.17 | 1.18 | 1.15 | 1.16 | 20.34 Thousand |
| 05 Jul, 2024 | 1.2 | 1.26 | 1.15 | 1.18 | 35.92 Thousand |
| 03 Jul, 2024 | 1.25 | 1.28 | 1.23 | 1.24 | 12.66 Thousand |
| 02 Jul, 2024 | 1.24 | 1.28 | 1.19 | 1.24 | 11.33 Thousand |
| 01 Jul, 2024 | 1.24 | 1.28 | 1.23 | 1.27 | 11.68 Thousand |
| 28 Jun, 2024 | 1.26 | 1.28 | 1.25 | 1.28 | 30.72 Thousand |
| 27 Jun, 2024 | 1.2 | 1.26 | 1.2 | 1.24 | 18.38 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW