FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.08 | 1.1 | 1.06 | 1.06 | 28.55 Thousand |
| 24 Jul, 2024 | 1.1 | 1.11 | 1.08 | 1.08 | 13.66 Thousand |
| 23 Jul, 2024 | 1.13 | 1.13 | 1.06 | 1.07 | 99.3 Thousand |
| 22 Jul, 2024 | 1.17 | 1.17 | 1.14 | 1.15 | 3032.00 |
| 19 Jul, 2024 | 1.16 | 1.17 | 1.13 | 1.13 | 32.91 Thousand |
| 18 Jul, 2024 | 1.19 | 1.19 | 1.14 | 1.17 | 9928.00 |
| 17 Jul, 2024 | 1.18 | 1.19 | 1.14 | 1.19 | 11.26 Thousand |
| 16 Jul, 2024 | 1.19 | 1.23 | 1.16 | 1.22 | 20.79 Thousand |
| 15 Jul, 2024 | 1.23 | 1.25 | 1.19 | 1.19 | 13.14 Thousand |
| 12 Jul, 2024 | 1.15 | 1.25 | 1.15 | 1.2 | 19.59 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW