FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1.21 | 1.23 | 1.16 | 1.16 | 53.93 Thousand |
| 21 Aug, 2024 | 1.14 | 1.22 | 1.14 | 1.21 | 39.74 Thousand |
| 20 Aug, 2024 | 1.19 | 1.2 | 1.13 | 1.18 | 32.1 Thousand |
| 19 Aug, 2024 | 1.13 | 1.2 | 1.12 | 1.18 | 71.66 Thousand |
| 16 Aug, 2024 | 1.14 | 1.16 | 1.13 | 1.14 | 37.42 Thousand |
| 15 Aug, 2024 | 1.09 | 1.13 | 1.07 | 1.13 | 40.06 Thousand |
| 14 Aug, 2024 | 1.06 | 1.11 | 1.06 | 1.11 | 21.14 Thousand |
| 13 Aug, 2024 | 1.05 | 1.07 | 1.03 | 1.07 | 42.41 Thousand |
| 12 Aug, 2024 | 0.98 | 1.05 | 0.97 | 1.05 | 11.67 Thousand |
| 09 Aug, 2024 | 1.05 | 1.05 | 0.99 | 1.01 | 39.69 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW