FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.05 | 1.09 | 1.04 | 1.08 | 13.7 Thousand |
| 05 Sep, 2024 | 1.09 | 1.1 | 1.08 | 1.08 | 19.01 Thousand |
| 04 Sep, 2024 | 1.09 | 1.1 | 1.07 | 1.07 | 15.89 Thousand |
| 03 Sep, 2024 | 1.11 | 1.12 | 1.08 | 1.09 | 24.21 Thousand |
| 30 Aug, 2024 | 1.06 | 1.1 | 1.06 | 1.09 | 1122.00 |
| 29 Aug, 2024 | 1.11 | 1.13 | 1.06 | 1.08 | 48.93 Thousand |
| 28 Aug, 2024 | 1.12 | 1.12 | 1.07 | 1.07 | 11.39 Thousand |
| 27 Aug, 2024 | 1.07 | 1.11 | 1.06 | 1.08 | 9295.00 |
| 26 Aug, 2024 | 1.11 | 1.12 | 1.05 | 1.07 | 36.74 Thousand |
| 23 Aug, 2024 | 1.15 | 1.16 | 1.08 | 1.1 | 118.6 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW