FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.1 | 1.1 | 1.05 | 1.05 | 8076.00 |
| 07 Aug, 2024 | 1.06 | 1.07 | 1.04 | 1.06 | 7338.00 |
| 06 Aug, 2024 | 1.03 | 1.07 | 1.03 | 1.06 | 15.67 Thousand |
| 05 Aug, 2024 | 1.05 | 1.09 | 1.02 | 1.05 | 20.1 Thousand |
| 02 Aug, 2024 | 1.06 | 1.09 | 1.06 | 1.07 | 10.37 Thousand |
| 01 Aug, 2024 | 1.07 | 1.1 | 1.07 | 1.1 | 1866.00 |
| 31 Jul, 2024 | 1.06 | 1.18 | 1.06 | 1.11 | 15.95 Thousand |
| 30 Jul, 2024 | 1.1 | 1.1 | 1.08 | 1.08 | 4315.00 |
| 29 Jul, 2024 | 1.09 | 1.09 | 1.05 | 1.08 | 15.29 Thousand |
| 26 Jul, 2024 | 1.12 | 1.12 | 1.07 | 1.08 | 7897.00 |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW