FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1.06 | 1.06 | 1.01 | 1.05 | 65.85 Thousand |
| 19 Sep, 2024 | 1.01 | 1.06 | 1.01 | 1.05 | 48.26 Thousand |
| 18 Sep, 2024 | 1.0 | 1.03 | 0.99 | 1.02 | 33.15 Thousand |
| 17 Sep, 2024 | 1.03 | 1.04 | 1.0 | 1.0 | 17.02 Thousand |
| 16 Sep, 2024 | 1.02 | 1.03 | 0.97 | 1.0 | 59.6 Thousand |
| 13 Sep, 2024 | 1.01 | 1.05 | 1.01 | 1.03 | 82.18 Thousand |
| 12 Sep, 2024 | 1.04 | 1.06 | 1.0 | 1.01 | 54.5 Thousand |
| 11 Sep, 2024 | 1.03 | 1.03 | 0.99 | 1.01 | 27.61 Thousand |
| 10 Sep, 2024 | 1.13 | 1.14 | 0.99 | 1.01 | 247.27 Thousand |
| 09 Sep, 2024 | 1.1 | 1.11 | 1.05 | 1.1 | 11.06 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW