FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.23 | 1.25 | 1.17 | 1.23 | 50.65 Thousand |
| 17 Oct, 2024 | 1.29 | 1.29 | 1.19 | 1.22 | 109.49 Thousand |
| 16 Oct, 2024 | 1.25 | 1.27 | 1.21 | 1.26 | 85.58 Thousand |
| 15 Oct, 2024 | 1.28 | 1.29 | 1.22 | 1.28 | 70.34 Thousand |
| 14 Oct, 2024 | 1.23 | 1.32 | 1.21 | 1.29 | 76.84 Thousand |
| 11 Oct, 2024 | 1.23 | 1.23 | 1.18 | 1.19 | 33.63 Thousand |
| 10 Oct, 2024 | 1.29 | 1.29 | 1.24 | 1.25 | 12.17 Thousand |
| 09 Oct, 2024 | 1.3 | 1.32 | 1.25 | 1.28 | 91.13 Thousand |
| 08 Oct, 2024 | 1.32 | 1.35 | 1.27 | 1.33 | 82.67 Thousand |
| 07 Oct, 2024 | 1.3 | 1.36 | 1.27 | 1.3 | 49.5 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW