FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.19 | 1.25 | 1.11 | 1.17 | 125.51 Thousand |
| 31 Oct, 2024 | 1.46 | 1.58 | 1.2 | 1.24 | 467.58 Thousand |
| 30 Oct, 2024 | 1.48 | 1.48 | 1.31 | 1.38 | 479.87 Thousand |
| 29 Oct, 2024 | 1.65 | 1.65 | 1.44 | 1.48 | 201.93 Thousand |
| 28 Oct, 2024 | 1.75 | 1.85 | 1.53 | 1.59 | 475.56 Thousand |
| 25 Oct, 2024 | 1.51 | 1.61 | 1.46 | 1.57 | 303.56 Thousand |
| 24 Oct, 2024 | 1.47 | 1.6 | 1.45 | 1.46 | 226.53 Thousand |
| 23 Oct, 2024 | 1.35 | 1.5 | 1.34 | 1.45 | 268.36 Thousand |
| 22 Oct, 2024 | 1.26 | 1.34 | 1.26 | 1.34 | 36.55 Thousand |
| 21 Oct, 2024 | 1.29 | 1.33 | 1.23 | 1.29 | 161.57 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW