FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 2.18 | 2.19 | 2.0 | 2.18 | 411.35 Thousand |
| 29 Nov, 2024 | 1.89 | 2.17 | 1.89 | 1.98 | 437.47 Thousand |
| 27 Nov, 2024 | 1.83 | 1.86 | 1.72 | 1.85 | 166.08 Thousand |
| 26 Nov, 2024 | 1.74 | 1.85 | 1.67 | 1.69 | 78.11 Thousand |
| 25 Nov, 2024 | 1.62 | 1.82 | 1.62 | 1.77 | 116.82 Thousand |
| 22 Nov, 2024 | 1.61 | 1.72 | 1.61 | 1.68 | 57.57 Thousand |
| 21 Nov, 2024 | 1.69 | 1.72 | 1.65 | 1.66 | 37.13 Thousand |
| 20 Nov, 2024 | 1.6 | 1.75 | 1.51 | 1.73 | 79.59 Thousand |
| 19 Nov, 2024 | 1.69 | 1.76 | 1.6 | 1.62 | 128.31 Thousand |
| 18 Nov, 2024 | 1.53 | 1.73 | 1.49 | 1.71 | 170.99 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW