FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1.88 | 1.93 | 1.78 | 1.8 | 160.82 Thousand |
| 13 Dec, 2024 | 1.84 | 1.91 | 1.77 | 1.85 | 136.14 Thousand |
| 12 Dec, 2024 | 1.85 | 1.89 | 1.76 | 1.79 | 121.46 Thousand |
| 11 Dec, 2024 | 1.99 | 1.99 | 1.85 | 1.85 | 75.91 Thousand |
| 10 Dec, 2024 | 2.05 | 2.06 | 1.92 | 1.96 | 88.83 Thousand |
| 09 Dec, 2024 | 2.11 | 2.15 | 1.93 | 2.04 | 184.54 Thousand |
| 06 Dec, 2024 | 1.98 | 2.12 | 1.9 | 2.07 | 190.61 Thousand |
| 05 Dec, 2024 | 1.94 | 2.04 | 1.86 | 1.89 | 89.01 Thousand |
| 04 Dec, 2024 | 1.99 | 2.07 | 1.88 | 1.93 | 54.61 Thousand |
| 03 Dec, 2024 | 2.14 | 2.14 | 1.85 | 1.92 | 190.86 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW