FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1.65 | 1.81 | 1.65 | 1.71 | 154.14 Thousand |
| 30 Dec, 2024 | 1.5 | 1.67 | 1.5 | 1.61 | 177.48 Thousand |
| 27 Dec, 2024 | 1.54 | 1.55 | 1.43 | 1.5 | 110.02 Thousand |
| 26 Dec, 2024 | 1.63 | 1.65 | 1.54 | 1.54 | 70.98 Thousand |
| 24 Dec, 2024 | 1.61 | 1.69 | 1.59 | 1.65 | 81.12 Thousand |
| 23 Dec, 2024 | 1.63 | 1.64 | 1.42 | 1.58 | 257.68 Thousand |
| 20 Dec, 2024 | 1.52 | 1.6 | 1.36 | 1.43 | 257.26 Thousand |
| 19 Dec, 2024 | 1.65 | 1.66 | 1.56 | 1.6 | 107.71 Thousand |
| 18 Dec, 2024 | 1.67 | 1.73 | 1.58 | 1.67 | 338.43 Thousand |
| 17 Dec, 2024 | 1.79 | 1.82 | 1.65 | 1.72 | 86.83 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW