FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1.43 | 1.48 | 1.38 | 1.4 | 130.85 Thousand |
| 30 Jan, 2025 | 1.4 | 1.44 | 1.34 | 1.41 | 125.11 Thousand |
| 29 Jan, 2025 | 1.33 | 1.44 | 1.31 | 1.41 | 130.95 Thousand |
| 28 Jan, 2025 | 1.35 | 1.38 | 1.3 | 1.34 | 154 Thousand |
| 27 Jan, 2025 | 1.43 | 1.43 | 1.32 | 1.35 | 169.19 Thousand |
| 24 Jan, 2025 | 1.46 | 1.49 | 1.41 | 1.43 | 162.61 Thousand |
| 23 Jan, 2025 | 1.53 | 1.56 | 1.41 | 1.44 | 281.44 Thousand |
| 22 Jan, 2025 | 1.66 | 1.69 | 1.45 | 1.48 | 331.59 Thousand |
| 21 Jan, 2025 | 1.7 | 1.7 | 1.58 | 1.63 | 339.01 Thousand |
| 17 Jan, 2025 | 1.62 | 1.7 | 1.62 | 1.66 | 133.73 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW