FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.5 | 1.62 | 1.4 | 1.42 | 72.59 Thousand |
| 28 Feb, 2025 | 1.4 | 1.6 | 1.32 | 1.49 | 177.78 Thousand |
| 27 Feb, 2025 | 1.48 | 1.5 | 1.38 | 1.39 | 127.68 Thousand |
| 26 Feb, 2025 | 1.61 | 1.61 | 1.45 | 1.48 | 155.02 Thousand |
| 25 Feb, 2025 | 1.55 | 1.6 | 1.51 | 1.58 | 79.18 Thousand |
| 24 Feb, 2025 | 1.58 | 1.59 | 1.53 | 1.57 | 87.87 Thousand |
| 21 Feb, 2025 | 1.55 | 1.63 | 1.51 | 1.6 | 123.66 Thousand |
| 20 Feb, 2025 | 1.59 | 1.59 | 1.52 | 1.55 | 98.51 Thousand |
| 19 Feb, 2025 | 1.63 | 1.63 | 1.55 | 1.58 | 76.01 Thousand |
| 18 Feb, 2025 | 1.72 | 1.72 | 1.62 | 1.64 | 122.28 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW