FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.32 | 1.34 | 1.28 | 1.28 | 61.86 Thousand |
| 28 Mar, 2025 | 1.36 | 1.37 | 1.33 | 1.35 | 51.2 Thousand |
| 27 Mar, 2025 | 1.38 | 1.38 | 1.33 | 1.37 | 25.24 Thousand |
| 26 Mar, 2025 | 1.37 | 1.39 | 1.36 | 1.37 | 13.38 Thousand |
| 25 Mar, 2025 | 1.37 | 1.44 | 1.37 | 1.39 | 36.75 Thousand |
| 24 Mar, 2025 | 1.33 | 1.41 | 1.31 | 1.4 | 151.81 Thousand |
| 21 Mar, 2025 | 1.59 | 1.59 | 1.33 | 1.33 | 156.77 Thousand |
| 20 Mar, 2025 | 1.47 | 1.56 | 1.47 | 1.55 | 29.5 Thousand |
| 19 Mar, 2025 | 1.44 | 1.54 | 1.43 | 1.52 | 50.37 Thousand |
| 18 Mar, 2025 | 1.47 | 1.48 | 1.44 | 1.47 | 16.82 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW