FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1.28 | 1.32 | 1.27 | 1.29 | 17.64 Thousand |
| 28 Apr, 2025 | 1.38 | 1.38 | 1.27 | 1.28 | 34.2 Thousand |
| 25 Apr, 2025 | 1.33 | 1.37 | 1.27 | 1.36 | 32.96 Thousand |
| 24 Apr, 2025 | 1.19 | 1.31 | 1.19 | 1.31 | 79.54 Thousand |
| 23 Apr, 2025 | 1.24 | 1.24 | 1.16 | 1.18 | 80.39 Thousand |
| 22 Apr, 2025 | 1.15 | 1.16 | 1.13 | 1.15 | 36.89 Thousand |
| 21 Apr, 2025 | 1.18 | 1.18 | 1.13 | 1.14 | 42.27 Thousand |
| 17 Apr, 2025 | 1.23 | 1.23 | 1.17 | 1.18 | 43.07 Thousand |
| 16 Apr, 2025 | 1.2 | 1.25 | 1.2 | 1.2 | 14.71 Thousand |
| 15 Apr, 2025 | 1.23 | 1.25 | 1.22 | 1.22 | 11.05 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW