FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1.68 | 1.72 | 1.62 | 1.67 | 134.68 Thousand |
| 13 Feb, 2025 | 1.62 | 1.7 | 1.5 | 1.67 | 268.35 Thousand |
| 12 Feb, 2025 | 1.7 | 1.7 | 1.55 | 1.62 | 216.74 Thousand |
| 11 Feb, 2025 | 1.7 | 1.8 | 1.62 | 1.66 | 278.02 Thousand |
| 10 Feb, 2025 | 1.58 | 1.7 | 1.5 | 1.69 | 607.78 Thousand |
| 07 Feb, 2025 | 1.47 | 1.52 | 1.39 | 1.43 | 86.16 Thousand |
| 06 Feb, 2025 | 1.45 | 1.52 | 1.44 | 1.47 | 128.3 Thousand |
| 05 Feb, 2025 | 1.4 | 1.47 | 1.4 | 1.44 | 54.17 Thousand |
| 04 Feb, 2025 | 1.42 | 1.44 | 1.39 | 1.39 | 47.52 Thousand |
| 03 Feb, 2025 | 1.38 | 1.44 | 1.33 | 1.42 | 113.51 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW