FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1.48 | 1.57 | 1.44 | 1.53 | 153.59 Thousand |
| 14 Nov, 2024 | 1.49 | 1.55 | 1.3 | 1.45 | 567.52 Thousand |
| 13 Nov, 2024 | 1.32 | 1.32 | 1.24 | 1.29 | 57.79 Thousand |
| 12 Nov, 2024 | 1.19 | 1.29 | 1.19 | 1.27 | 50.33 Thousand |
| 11 Nov, 2024 | 1.2 | 1.23 | 1.14 | 1.21 | 129.83 Thousand |
| 08 Nov, 2024 | 1.14 | 1.2 | 1.11 | 1.18 | 36.45 Thousand |
| 07 Nov, 2024 | 1.15 | 1.17 | 1.12 | 1.15 | 43.27 Thousand |
| 06 Nov, 2024 | 1.21 | 1.21 | 1.15 | 1.16 | 77 Thousand |
| 05 Nov, 2024 | 1.13 | 1.17 | 1.13 | 1.16 | 53.58 Thousand |
| 04 Nov, 2024 | 1.11 | 1.22 | 1.09 | 1.14 | 208.09 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW