FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.23 | 1.25 | 1.21 | 1.25 | 25.24 Thousand |
| 25 Jun, 2024 | 1.17 | 1.24 | 1.15 | 1.24 | 35.34 Thousand |
| 24 Jun, 2024 | 1.28 | 1.28 | 1.2 | 1.2 | 12.33 Thousand |
| 21 Jun, 2024 | 1.23 | 1.25 | 1.2 | 1.25 | 25.36 Thousand |
| 20 Jun, 2024 | 1.22 | 1.27 | 1.22 | 1.22 | 10.81 Thousand |
| 18 Jun, 2024 | 1.28 | 1.29 | 1.18 | 1.22 | 24.3 Thousand |
| 17 Jun, 2024 | 1.25 | 1.26 | 1.17 | 1.22 | 59.27 Thousand |
| 14 Jun, 2024 | 1.29 | 1.29 | 1.23 | 1.26 | 29.18 Thousand |
| 13 Jun, 2024 | 1.25 | 1.26 | 1.22 | 1.26 | 26.06 Thousand |
| 12 Jun, 2024 | 1.18 | 1.23 | 1.17 | 1.22 | 16.18 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW