FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.13 | 1.15 | 1.13 | 1.14 | 20.45 Thousand |
| 24 May, 2024 | 1.13 | 1.16 | 1.13 | 1.15 | 11.58 Thousand |
| 23 May, 2024 | 1.17 | 1.18 | 1.13 | 1.14 | 48.97 Thousand |
| 22 May, 2024 | 1.14 | 1.18 | 1.1 | 1.17 | 34.95 Thousand |
| 21 May, 2024 | 1.19 | 1.2 | 1.15 | 1.15 | 82.98 Thousand |
| 20 May, 2024 | 1.1 | 1.19 | 1.1 | 1.18 | 54.99 Thousand |
| 17 May, 2024 | 1.09 | 1.14 | 1.09 | 1.11 | 118.8 Thousand |
| 16 May, 2024 | 1.1 | 1.15 | 1.09 | 1.14 | 85.93 Thousand |
| 15 May, 2024 | 1.07 | 1.13 | 1.07 | 1.1 | 23.36 Thousand |
| 14 May, 2024 | 1.15 | 1.15 | 1.07 | 1.1 | 85.62 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW