FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1.11 | 1.13 | 1.01 | 1.08 | 157.54 Thousand |
| 12 Apr, 2024 | 1.15 | 1.17 | 1.11 | 1.13 | 48.93 Thousand |
| 11 Apr, 2024 | 1.15 | 1.16 | 1.12 | 1.15 | 81.74 Thousand |
| 10 Apr, 2024 | 1.23 | 1.23 | 1.15 | 1.15 | 61.04 Thousand |
| 09 Apr, 2024 | 1.28 | 1.28 | 1.22 | 1.23 | 54.9 Thousand |
| 08 Apr, 2024 | 1.37 | 1.37 | 1.26 | 1.3 | 209.07 Thousand |
| 05 Apr, 2024 | 1.34 | 1.38 | 1.34 | 1.36 | 70.55 Thousand |
| 04 Apr, 2024 | 1.35 | 1.43 | 1.32 | 1.36 | 213.07 Thousand |
| 03 Apr, 2024 | 1.19 | 1.35 | 1.12 | 1.24 | 117.2 Thousand |
| 02 Apr, 2024 | 1.25 | 1.28 | 1.13 | 1.16 | 118.77 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW