FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2017 | 6.07 | 6.07 | 4.97 | 4.97 | 24.83 Thousand |
| 14 Sep, 2017 | 5.81 | 6.56 | 5.81 | 6.01 | 13.74 Thousand |
| 13 Sep, 2017 | 5.65 | 6.5 | 5.43 | 6.13 | 21.27 Thousand |
| 12 Sep, 2017 | 5.57 | 5.65 | 5.55 | 5.65 | 16.5 Thousand |
| 11 Sep, 2017 | 5.59 | 5.59 | 5.05 | 5.58 | 18.11 Thousand |
| 08 Sep, 2017 | 5.54 | 5.55 | 5.16 | 5.55 | 10.32 Thousand |
| 07 Sep, 2017 | 5.54 | 5.6 | 5.28 | 5.5 | 11.5 Thousand |
| 06 Sep, 2017 | 5.04 | 5.85 | 5.0 | 5.54 | 22.2 Thousand |
| 05 Sep, 2017 | 4.33 | 5.99 | 4.32 | 5.85 | 28.11 Thousand |
| 01 Sep, 2017 | 4.5 | 4.5 | 4.3 | 4.3 | 1174.00 |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW