FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2017 | 5.24 | 5.47 | 5.23 | 5.25 | 5448.00 |
| 29 Sep, 2017 | 5.39 | 5.44 | 5.3 | 5.44 | 1782.00 |
| 28 Sep, 2017 | 5.03 | 5.4 | 5.03 | 5.1 | 2987.00 |
| 26 Sep, 2017 | 5.17 | 5.26 | 5.05 | 5.05 | 5944.00 |
| 25 Sep, 2017 | 5.15 | 5.15 | 4.96 | 4.96 | 3605.00 |
| 22 Sep, 2017 | 4.89 | 5.15 | 4.89 | 5.1 | 9024.00 |
| 21 Sep, 2017 | 5.0 | 5.05 | 4.9 | 4.9 | 940.00 |
| 20 Sep, 2017 | 4.95 | 4.96 | 4.64 | 4.78 | 7165.00 |
| 19 Sep, 2017 | 5.2 | 5.45 | 4.78 | 4.83 | 7249.00 |
| 18 Sep, 2017 | 5.02 | 5.59 | 4.79 | 5.0 | 9722.00 |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW