FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2017 | 4.15 | 4.15 | 4.15 | 4.15 | 113.00 |
| 06 Nov, 2017 | 4.21 | 4.21 | 4.19 | 4.19 | 2007.00 |
| 03 Nov, 2017 | 4.21 | 4.21 | 4.21 | 4.21 | 147.00 |
| 02 Nov, 2017 | 4.25 | 4.29 | 4.15 | 4.15 | 4532.00 |
| 01 Nov, 2017 | 4.18 | 4.25 | 4.18 | 4.25 | 1113.00 |
| 31 Oct, 2017 | 4.1 | 4.1 | 4.09 | 4.09 | 2000.00 |
| 25 Oct, 2017 | 4.33 | 4.36 | 4.05 | 4.21 | 11.06 Thousand |
| 24 Oct, 2017 | 4.33 | 4.33 | 4.33 | 4.33 | 1500.00 |
| 20 Oct, 2017 | 4.21 | 4.35 | 4.21 | 4.28 | 6183.00 |
| 19 Oct, 2017 | 4.35 | 4.35 | 4.35 | 4.35 | 1030.00 |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW