FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2017 | 3.77 | 4.06 | 3.54 | 3.54 | 4017.00 |
| 06 Dec, 2017 | 3.86 | 4.16 | 3.83 | 3.87 | 14.2 Thousand |
| 05 Dec, 2017 | 3.68 | 3.83 | 3.55 | 3.69 | 15.91 Thousand |
| 04 Dec, 2017 | 3.6 | 3.74 | 3.6 | 3.67 | 1039.00 |
| 01 Dec, 2017 | 3.57 | 3.68 | 3.44 | 3.67 | 6102.00 |
| 30 Nov, 2017 | 3.26 | 3.61 | 3.21 | 3.6 | 10.63 Thousand |
| 29 Nov, 2017 | 3.63 | 3.63 | 3.31 | 3.42 | 3014.00 |
| 28 Nov, 2017 | 3.67 | 3.86 | 3.46 | 3.46 | 25.41 Thousand |
| 27 Nov, 2017 | 3.63 | 3.63 | 3.63 | 3.63 | 213.00 |
| 24 Nov, 2017 | 3.61 | 3.72 | 3.61 | 3.7 | 1482.00 |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW