FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2017 | 3.93 | 3.94 | 3.75 | 3.76 | 4631.00 |
| 21 Nov, 2017 | 4.0 | 4.17 | 3.79 | 3.8 | 23.6 Thousand |
| 20 Nov, 2017 | 3.75 | 4.2 | 3.75 | 3.87 | 15.37 Thousand |
| 17 Nov, 2017 | 3.77 | 4.03 | 3.74 | 3.9 | 36.05 Thousand |
| 16 Nov, 2017 | 3.76 | 3.77 | 3.61 | 3.77 | 5456.00 |
| 15 Nov, 2017 | 3.74 | 3.92 | 3.62 | 3.67 | 19.45 Thousand |
| 14 Nov, 2017 | 3.66 | 3.74 | 3.66 | 3.72 | 1220.00 |
| 13 Nov, 2017 | 4.2 | 4.23 | 3.63 | 3.64 | 12.32 Thousand |
| 09 Nov, 2017 | 4.12 | 4.12 | 4.1 | 4.12 | 1026.00 |
| 08 Nov, 2017 | 4.1 | 4.23 | 3.75 | 4.1 | 6771.00 |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW