FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 3.82 | 3.94 | 3.8 | 3.8 | 8342.00 |
| 28 Dec, 2017 | 3.91 | 3.91 | 3.8 | 3.8 | 1807.00 |
| 26 Dec, 2017 | 3.9 | 4.06 | 3.81 | 3.87 | 21.06 Thousand |
| 22 Dec, 2017 | 3.85 | 4.1 | 3.85 | 4.06 | 17.48 Thousand |
| 21 Dec, 2017 | 3.85 | 4.05 | 3.8 | 3.87 | 3761.00 |
| 20 Dec, 2017 | 3.85 | 3.89 | 3.85 | 3.86 | 4665.00 |
| 18 Dec, 2017 | 3.86 | 3.86 | 3.85 | 3.85 | 301.00 |
| 15 Dec, 2017 | 3.83 | 4.1 | 3.83 | 4.05 | 9803.00 |
| 12 Dec, 2017 | 3.79 | 3.8 | 3.79 | 3.8 | 285.00 |
| 08 Dec, 2017 | 3.94 | 3.94 | 3.94 | 3.94 | 130.00 |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW