FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2018 | 3.63 | 3.83 | 3.63 | 3.83 | 1151.00 |
| 05 Feb, 2018 | 3.5 | 3.71 | 3.5 | 3.71 | 269.00 |
| 01 Feb, 2018 | 3.52 | 3.74 | 3.5 | 3.7 | 5278.00 |
| 30 Jan, 2018 | 3.8 | 3.8 | 3.8 | 3.8 | 128.00 |
| 29 Jan, 2018 | 3.86 | 3.95 | 3.86 | 3.95 | 1238.00 |
| 26 Jan, 2018 | 3.82 | 4.0 | 3.71 | 3.99 | 13.05 Thousand |
| 25 Jan, 2018 | 3.78 | 3.9 | 3.65 | 3.8 | 9639.00 |
| 23 Jan, 2018 | 3.97 | 3.97 | 3.8 | 3.8 | 11.94 Thousand |
| 22 Jan, 2018 | 3.95 | 3.97 | 3.87 | 3.87 | 1732.00 |
| 19 Jan, 2018 | 3.96 | 4.0 | 3.95 | 3.95 | 6661.00 |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW