FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2018 | 2.94 | 3.02 | 2.94 | 3.0 | 17.44 Thousand |
| 07 Mar, 2018 | 2.75 | 2.99 | 2.75 | 2.95 | 986.00 |
| 06 Mar, 2018 | 2.95 | 3.0 | 2.95 | 2.95 | 820.00 |
| 05 Mar, 2018 | 2.91 | 2.99 | 2.91 | 2.99 | 905.00 |
| 02 Mar, 2018 | 3.0 | 3.0 | 2.63 | 2.9 | 2104.00 |
| 01 Mar, 2018 | 3.0 | 3.01 | 2.95 | 2.95 | 18.93 Thousand |
| 28 Feb, 2018 | 2.7 | 2.96 | 2.7 | 2.96 | 5115.00 |
| 27 Feb, 2018 | 3.0 | 3.01 | 3.0 | 3.0 | 2466.00 |
| 26 Feb, 2018 | 2.95 | 3.0 | 2.95 | 3.0 | 4974.00 |
| 23 Feb, 2018 | 2.9 | 3.0 | 2.79 | 3.0 | 9140.00 |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW