FlexShopper Inc (FPAY)

USD 0.0

(-12.5%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 3.12 3.18 3.12 3.18 230.00
11 Apr, 2018 3.07 3.35 3.06 3.35 5085.00
10 Apr, 2018 2.85 3.03 2.85 2.96 6936.00
09 Apr, 2018 3.07 3.07 2.9 2.9 1467.00
05 Apr, 2018 2.95 3.08 2.95 3.08 6138.00
03 Apr, 2018 3.07 3.07 2.95 3.0 16.14 Thousand
29 Mar, 2018 3.0 3.02 2.96 3.02 4045.00
28 Mar, 2018 2.91 3.01 2.88 3.0 10.3 Thousand
27 Mar, 2018 2.93 2.95 2.86 2.95 11.05 Thousand
26 Mar, 2018 2.86 3.04 2.86 3.04 804.00