FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2018 | 4.21 | 4.38 | 4.02 | 4.1 | 7600.00 |
| 26 Apr, 2018 | 3.47 | 4.0 | 3.47 | 4.0 | 6023.00 |
| 25 Apr, 2018 | 3.62 | 3.9 | 3.45 | 3.64 | 9085.00 |
| 24 Apr, 2018 | 3.4 | 3.65 | 3.15 | 3.43 | 6399.00 |
| 23 Apr, 2018 | 3.03 | 3.25 | 2.93 | 3.21 | 2000.00 |
| 20 Apr, 2018 | 3.24 | 3.35 | 3.24 | 3.3 | 7810.00 |
| 19 Apr, 2018 | 3.21 | 3.21 | 3.21 | 3.21 | 101.00 |
| 18 Apr, 2018 | 3.26 | 3.26 | 3.2 | 3.2 | 1946.00 |
| 17 Apr, 2018 | 3.26 | 3.26 | 3.26 | 3.26 | 154.00 |
| 13 Apr, 2018 | 3.2 | 3.27 | 3.2 | 3.25 | 472.00 |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW