FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2018 | 3.0 | 3.0 | 2.98 | 2.99 | 7921.00 |
| 24 May, 2018 | 3.04 | 3.09 | 3.04 | 3.09 | 500.00 |
| 23 May, 2018 | 3.05 | 3.1 | 2.98 | 3.0 | 12.51 Thousand |
| 22 May, 2018 | 2.93 | 3.0 | 2.92 | 2.98 | 3228.00 |
| 21 May, 2018 | 2.96 | 3.08 | 2.9 | 2.9 | 1365.00 |
| 18 May, 2018 | 3.08 | 3.12 | 2.95 | 3.0 | 13.79 Thousand |
| 17 May, 2018 | 3.9 | 4.15 | 3.05 | 3.06 | 80.21 Thousand |
| 16 May, 2018 | 4.08 | 4.15 | 4.08 | 4.09 | 2696.00 |
| 15 May, 2018 | 4.33 | 4.44 | 4.16 | 4.16 | 6654.00 |
| 14 May, 2018 | 4.1 | 4.35 | 4.1 | 4.35 | 6545.00 |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW